| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:00:41 | 16,340 | 0 |
| 03.09.2024 | 13:50:34 | 16,250 | 0 |
| 03.09.2024 | 13:35:35 | 16,250 | 0 |
| 03.09.2024 | 13:20:34 | 16,320 | 0 |
| 03.09.2024 | 13:00:49 | 16,340 | 0 |
| 03.09.2024 | 12:50:25 | 16,200 | 0 |
| 03.09.2024 | 12:35:22 | 16,210 | 0 |
| 03.09.2024 | 12:20:19 | 16,150 | 0 |
| 03.09.2024 | 12:00:51 | 16,210 | 0 |
| 03.09.2024 | 11:50:34 | 16,240 | 0 |
| 03.09.2024 | 11:35:34 | 16,320 | 0 |
| 03.09.2024 | 11:20:21 | 16,330 | 0 |
| 03.09.2024 | 11:00:54 | 16,350 | 0 |