| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:27 PM | 27.200 | 0 |
| 2024-07-05 | 4:20:53 PM | 27.320 | 0 |
| 2024-07-05 | 4:00:37 PM | 27.180 | 0 |
| 2024-07-05 | 3:50:26 PM | 27.170 | 0 |
| 2024-07-05 | 3:35:50 PM | 27.100 | 0 |
| 2024-07-05 | 3:21:13 PM | 27.100 | 0 |
| 2024-07-05 | 3:00:55 PM | 27.110 | 0 |
| 2024-07-05 | 2:50:48 PM | 27.120 | 0 |
| 2024-07-05 | 2:35:22 PM | 27.100 | 0 |
| 2024-07-05 | 2:20:54 PM | 27.110 | 0 |
| 2024-07-05 | 2:00:57 PM | 27.060 | 0 |
| 2024-07-05 | 1:50:59 PM | 27.090 | 0 |
| 2024-07-05 | 1:35:44 PM | 27.130 | 0 |