HSBC Knock-Out CROX/ DE000HS43BF9 /
| 7/31/2024 7:38:19 PM | Chg. +0.31 | Volume | Bid7:47:03 PM | Ask7:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +8.14% | - Turnover: - |
4.10Bid Size: 25,000 | 4.12Ask Size: 25,000 | 4.15 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:38:19 PM | 4.12 | 0 |
| 7/31/2024 | 6:38:15 PM | 4.15 | 0 |
| 7/31/2024 | 5:41:33 PM | 4.09 | 0 |
| 7/31/2024 | 4:41:59 PM | 4.04 | 0 |
| 7/31/2024 | 3:47:10 PM | 3.91 | 0 |
| 7/31/2024 | 2:43:00 PM | 3.93 | 0 |
| 7/31/2024 | 1:41:46 PM | 3.93 | 0 |
| 7/31/2024 | 11:38:06 AM | 3.93 | 0 |
| 7/31/2024 | 8:28:11 AM | 3.84 | 0 |
| 7/30/2024 | 9:38:34 PM | 3.81 | 0 |
| 7/30/2024 | 8:39:02 PM | 3.74 | 0 |
| 7/30/2024 | 7:38:52 PM | 3.74 | 0 |
| 7/30/2024 | 6:38:52 PM | 3.82 | 0 |
All quotes in EUR
