| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:52 PM | 3.82 | 0 |
| 2024-07-30 | 5:39:57 PM | 3.90 | 0 |
| 2024-07-30 | 4:41:54 PM | 3.97 | 0 |
| 2024-07-30 | 3:46:28 PM | 3.89 | 0 |
| 2024-07-30 | 2:43:22 PM | 3.81 | 0 |
| 2024-07-30 | 1:42:07 PM | 3.86 | 0 |
| 2024-07-30 | 11:38:47 AM | 3.81 | 0 |
| 2024-07-30 | 8:29:02 AM | 3.82 | 0 |
| 2024-07-29 | 9:38:30 PM | 3.79 | 0 |
| 2024-07-29 | 8:38:46 PM | 3.75 | 0 |
| 2024-07-29 | 7:38:45 PM | 3.76 | 0 |
| 2024-07-29 | 6:38:35 PM | 3.84 | 0 |
| 2024-07-29 | 5:39:35 PM | 3.77 | 0 |