HSBC Knock-Out CROX/ DE000HS3EAC2 /
| 18/09/2024 08:19:26 | Chg. +0.04 | Volume | Bid10:05:00 | Ask10:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +0.89% | - Turnover: - |
4.53Bid Size: 10,000 | 4.63Ask Size: 10,000 | 4.55 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:19:26 | 4.55 | 0 |
| 17/09/2024 | 21:36:44 | 4.51 | 0 |
| 17/09/2024 | 20:36:49 | 4.49 | 0 |
| 17/09/2024 | 19:36:56 | 4.57 | 0 |
| 17/09/2024 | 18:36:48 | 4.47 | 0 |
| 17/09/2024 | 17:38:52 | 4.53 | 0 |
| 17/09/2024 | 16:39:33 | 4.59 | 0 |
| 17/09/2024 | 15:43:33 | 4.40 | 0 |
| 17/09/2024 | 14:39:02 | 4.31 | 0 |
| 17/09/2024 | 13:38:46 | 4.28 | 0 |
| 17/09/2024 | 11:34:08 | 4.28 | 0 |
| 17/09/2024 | 08:18:45 | 4.27 | 0 |
| 16/09/2024 | 21:36:34 | 4.24 | 0 |
All quotes in EUR
