| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:37:17 PM | 4.59 | 0 |
| 2024-07-15 | 7:37:01 PM | 4.60 | 0 |
| 2024-07-15 | 6:36:52 PM | 4.68 | 0 |
| 2024-07-15 | 5:38:33 PM | 4.66 | 0 |
| 2024-07-15 | 4:39:17 PM | 4.66 | 0 |
| 2024-07-15 | 3:43:06 PM | 4.62 | 0 |
| 2024-07-15 | 2:39:11 PM | 4.92 | 0 |
| 2024-07-15 | 1:39:00 PM | 4.92 | 0 |
| 2024-07-15 | 11:34:13 AM | 4.92 | 0 |
| 2024-07-15 | 8:19:56 AM | 4.89 | 0 |
| 2024-07-12 | 9:37:32 PM | 4.89 | 0 |
| 2024-07-12 | 8:37:57 PM | 4.89 | 0 |
| 2024-07-12 | 7:36:58 PM | 5.01 | 0 |