HSBC Knock-Out CROX/ DE000HS3EAA6 /
| 31.07.2024 18:35:17 | Diff. +0.350 | Volumen | Geld18:52:23 | Brief18:52:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.790EUR | +7.88% | 0 Umsatz: 0.000 |
4.800Geld Vol: 40'000 | 4.820Brief Vol: 40'000 | 4.790 | 4.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 18:35:17 | 4.790 | 0 |
| 31.07.2024 | 18:00:46 | 4.750 | 0 |
| 31.07.2024 | 17:50:36 | 4.740 | 0 |
| 31.07.2024 | 17:42:47 | 4.730 | 0 |
| 31.07.2024 | 17:20:51 | 4.660 | 0 |
| 31.07.2024 | 17:00:48 | 4.660 | 0 |
| 31.07.2024 | 16:50:46 | 4.640 | 0 |
| 31.07.2024 | 16:35:53 | 4.680 | 0 |
| 31.07.2024 | 16:20:42 | 4.570 | 0 |
| 31.07.2024 | 16:00:43 | 4.690 | 0 |
| 31.07.2024 | 15:51:07 | 4.600 | 0 |
| 31.07.2024 | 15:35:28 | 4.560 | 0 |
| 31.07.2024 | 15:20:50 | 4.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
