| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:45 PM | 4.650 | 0 |
| 2024-10-09 | 4:20:35 PM | 4.730 | 0 |
| 2024-10-09 | 4:00:55 PM | 4.760 | 0 |
| 2024-10-09 | 3:50:35 PM | 4.700 | 0 |
| 2024-10-09 | 3:35:23 PM | 4.670 | 0 |
| 2024-10-09 | 3:21:04 PM | 4.700 | 0 |
| 2024-10-09 | 3:00:32 PM | 4.670 | 0 |
| 2024-10-09 | 2:50:41 PM | 4.680 | 0 |
| 2024-10-09 | 2:35:13 PM | 4.680 | 0 |
| 2024-10-09 | 2:20:28 PM | 4.680 | 0 |
| 2024-10-09 | 2:01:00 PM | 4.650 | 0 |
| 2024-10-09 | 1:50:58 PM | 4.630 | 0 |
| 2024-10-09 | 1:35:40 PM | 4.650 | 0 |