| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:56 PM | 4.710 | 0 |
| 2024-10-09 | 5:50:38 PM | 4.700 | 0 |
| 2024-10-09 | 5:42:37 PM | 4.680 | 0 |
| 2024-10-09 | 5:21:01 PM | 4.660 | 0 |
| 2024-10-09 | 5:00:29 PM | 4.660 | 0 |
| 2024-10-09 | 4:50:59 PM | 4.640 | 0 |
| 2024-10-09 | 4:35:45 PM | 4.650 | 0 |
| 2024-10-09 | 4:20:35 PM | 4.730 | 0 |
| 2024-10-09 | 4:00:55 PM | 4.760 | 0 |
| 2024-10-09 | 3:50:35 PM | 4.700 | 0 |
| 2024-10-09 | 3:35:23 PM | 4.670 | 0 |
| 2024-10-09 | 3:21:04 PM | 4.700 | 0 |
| 2024-10-09 | 3:00:32 PM | 4.670 | 0 |