HSBC Knock-Out CROX/ DE000HG4KLK1 /
| 02/08/2024 18:35:38 | Var. -0.700 | Volume | Denaro18:41:17 | Lettera18:41:17 | Max | Min |
|---|---|---|---|---|---|---|
| 5.290EUR | -11.69% | 0 Fatturato: 0.000 |
5.270Quantità in denaro: 40,000 | 5.290Quantità in lettera: 40,000 | 5.870 | 5.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:35:38 | 5.290 | 0 |
| 02/08/2024 | 18:00:50 | 5.280 | 0 |
| 02/08/2024 | 17:50:28 | 5.340 | 0 |
| 02/08/2024 | 17:42:32 | 5.360 | 0 |
| 02/08/2024 | 17:20:46 | 5.200 | 0 |
| 02/08/2024 | 17:01:02 | 5.250 | 0 |
| 02/08/2024 | 16:50:31 | 5.250 | 0 |
| 02/08/2024 | 16:35:29 | 5.140 | 0 |
| 02/08/2024 | 16:20:30 | 5.110 | 0 |
| 02/08/2024 | 16:00:31 | 5.160 | 0 |
| 02/08/2024 | 15:50:35 | 5.250 | 0 |
| 02/08/2024 | 15:35:51 | 5.200 | 0 |
| 02/08/2024 | 15:20:39 | 5.280 | 0 |
Tutte le quotazioni in EUR
