| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:29 PM | 5.140 | 0 |
| 2024-08-02 | 4:20:30 PM | 5.110 | 0 |
| 2024-08-02 | 4:00:31 PM | 5.160 | 0 |
| 2024-08-02 | 3:50:35 PM | 5.250 | 0 |
| 2024-08-02 | 3:35:51 PM | 5.200 | 0 |
| 2024-08-02 | 3:20:39 PM | 5.280 | 0 |
| 2024-08-02 | 3:01:03 PM | 5.600 | 0 |
| 2024-08-02 | 2:51:05 PM | 5.310 | 0 |
| 2024-08-02 | 2:35:14 PM | 5.330 | 0 |
| 2024-08-02 | 2:20:21 PM | 5.640 | 0 |
| 2024-08-02 | 2:00:33 PM | 5.610 | 0 |
| 2024-08-02 | 1:50:31 PM | 5.540 | 0 |
| 2024-08-02 | 1:35:47 PM | 5.630 | 0 |