HSBC Knock-Out CROX/ DE000HG4KLK1 /
| 02/08/2024 21:35:25 | Var. -0.850 | Volume | Denaro21:58:26 | Lettera21:58:26 | Max | Min |
|---|---|---|---|---|---|---|
| 5.140EUR | -14.19% | 0 Fatturato: 0.000 |
5.190Quantità in denaro: 40,000 | 5.240Quantità in lettera: 40,000 | 5.870 | 5.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:25 | 5.140 | 0 |
| 02/08/2024 | 21:00:24 | 5.090 | 0 |
| 02/08/2024 | 20:35:34 | 5.120 | 0 |
| 02/08/2024 | 20:00:26 | 5.170 | 0 |
| 02/08/2024 | 19:35:46 | 5.250 | 0 |
| 02/08/2024 | 19:00:49 | 5.270 | 0 |
| 02/08/2024 | 18:35:38 | 5.290 | 0 |
| 02/08/2024 | 18:00:50 | 5.280 | 0 |
| 02/08/2024 | 17:50:28 | 5.340 | 0 |
| 02/08/2024 | 17:42:32 | 5.360 | 0 |
| 02/08/2024 | 17:20:46 | 5.200 | 0 |
| 02/08/2024 | 17:01:02 | 5.250 | 0 |
| 02/08/2024 | 16:50:31 | 5.250 | 0 |
Tutte le quotazioni in EUR
