HSBC Knock-Out CRM/ DE000HS9EN10 /
| 10/18/2024 9:35:46 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +9.18% | 0 Turnover: 0.000 |
3.140Bid Size: 25,000 | 3.160Ask Size: 25,000 | 3.240 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:46 PM | 3.210 | 0 |
| 10/18/2024 | 9:00:30 PM | 3.160 | 0 |
| 10/18/2024 | 8:35:44 PM | 3.210 | 0 |
| 10/18/2024 | 8:00:46 PM | 3.160 | 0 |
| 10/18/2024 | 7:35:52 PM | 3.230 | 0 |
| 10/18/2024 | 7:00:56 PM | 3.240 | 0 |
| 10/18/2024 | 6:35:49 PM | 3.190 | 0 |
| 10/18/2024 | 6:00:28 PM | 3.110 | 0 |
| 10/18/2024 | 5:50:39 PM | 3.110 | 0 |
| 10/18/2024 | 5:42:49 PM | 3.100 | 0 |
| 10/18/2024 | 5:20:50 PM | 3.130 | 0 |
| 10/18/2024 | 5:00:59 PM | 3.060 | 0 |
| 10/18/2024 | 4:51:01 PM | 3.070 | 0 |
All quotes in EUR
