HSBC Knock-Out CPRT/ DE000HS1HC34 /
| 8/16/2024 7:45:32 PM | Chg. +0.010 | Volume | Bid8:13:08 PM | Ask8:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | - Turnover: - |
0.600Bid Size: 30,000 | 0.610Ask Size: 30,000 | 0.620 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:45:32 PM | 0.610 | 0 |
| 8/16/2024 | 6:45:18 PM | 0.610 | 0 |
| 8/16/2024 | 5:46:24 PM | 0.600 | 0 |
| 8/16/2024 | 4:47:58 PM | 0.600 | 0 |
| 8/16/2024 | 3:53:50 PM | 0.570 | 0 |
| 8/16/2024 | 2:41:41 PM | 0.590 | 0 |
| 8/16/2024 | 1:39:44 PM | 0.610 | 0 |
| 8/16/2024 | 11:36:35 AM | 0.620 | 0 |
| 8/16/2024 | 8:25:55 AM | 0.620 | 0 |
| 8/15/2024 | 9:36:48 PM | 0.600 | 0 |
| 8/15/2024 | 8:37:12 PM | 0.600 | 0 |
| 8/15/2024 | 7:37:11 PM | 0.620 | 0 |
| 8/15/2024 | 6:37:09 PM | 0.620 | 0 |
All quotes in EUR
