| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:44:41 PM | 0.930 | 0 |
| 2024-07-16 | 2:41:27 PM | 0.960 | 0 |
| 2024-07-16 | 1:39:52 PM | 0.950 | 0 |
| 2024-07-16 | 11:36:58 AM | 0.940 | 0 |
| 2024-07-16 | 8:23:33 AM | 0.930 | 0 |
| 2024-07-15 | 9:37:37 PM | 0.960 | 0 |
| 2024-07-15 | 8:37:50 PM | 0.970 | 0 |
| 2024-07-15 | 7:37:29 PM | 0.950 | 0 |
| 2024-07-15 | 6:37:23 PM | 0.980 | 0 |
| 2024-07-15 | 5:39:30 PM | 1.010 | 0 |
| 2024-07-15 | 4:39:48 PM | 0.970 | 0 |
| 2024-07-15 | 3:43:56 PM | 0.990 | 0 |
| 2024-07-15 | 2:39:53 PM | 1.010 | 0 |