HSBC Knock-Out CPRT/ DE000HS1HBX3 /
| 26/07/2024 21:37:30 | Chg. +0.53 | Volume | Bid22:00:09 | Demandez à22:00:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.46EUR | +4.10% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 13.47 | 12.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:30 | 13.46 | 0 |
| 26/07/2024 | 20:37:48 | 13.41 | 0 |
| 26/07/2024 | 19:37:41 | 13.47 | 0 |
| 26/07/2024 | 18:37:20 | 13.38 | 0 |
| 26/07/2024 | 17:39:00 | 13.44 | 0 |
| 26/07/2024 | 16:39:29 | 13.28 | 0 |
| 26/07/2024 | 15:44:20 | 13.15 | 0 |
| 26/07/2024 | 14:39:34 | 13.25 | 0 |
| 26/07/2024 | 13:39:27 | 13.25 | 0 |
| 26/07/2024 | 11:35:45 | 13.21 | 0 |
| 26/07/2024 | 08:23:43 | 12.94 | 0 |
| 25/07/2024 | 21:38:53 | 12.93 | 0 |
| 25/07/2024 | 20:39:17 | 13.10 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
