| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:26 PM | 14.00 | 0 |
| 2024-07-24 | 6:37:14 PM | 14.02 | 0 |
| 2024-07-24 | 5:38:58 PM | 14.31 | 0 |
| 2024-07-24 | 4:39:43 PM | 14.30 | 0 |
| 2024-07-24 | 3:44:58 PM | 14.51 | 0 |
| 2024-07-24 | 2:41:28 PM | 14.64 | 0 |
| 2024-07-24 | 1:41:49 PM | 14.65 | 0 |
| 2024-07-24 | 11:35:36 AM | 14.60 | 0 |
| 2024-07-24 | 8:23:36 AM | 14.72 | 0 |
| 2024-07-23 | 9:42:19 PM | 14.62 | 0 |
| 2024-07-23 | 8:42:23 PM | 14.84 | 0 |
| 2024-07-23 | 7:42:26 PM | 14.65 | 0 |
| 2024-07-23 | 6:42:17 PM | 14.57 | 0 |