HSBC Knock-Out CPRT/ DE000HS1HBX3 /
| 11/8/2024 9:45:19 PM | Chg. +0.38 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.41EUR | +2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.78 | 16.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:19 PM | 17.41 | 0 |
| 11/8/2024 | 8:45:22 PM | 17.67 | 0 |
| 11/8/2024 | 7:44:45 PM | 17.78 | 0 |
| 11/8/2024 | 6:44:46 PM | 17.78 | 0 |
| 11/8/2024 | 5:47:12 PM | 17.63 | 0 |
| 11/8/2024 | 4:47:40 PM | 17.57 | 0 |
| 11/8/2024 | 3:53:13 PM | 17.38 | 0 |
| 11/8/2024 | 2:48:41 PM | 17.25 | 0 |
| 11/8/2024 | 1:49:56 PM | 17.06 | 0 |
| 11/8/2024 | 1:20:20 PM | 17.02 | 0 |
| 11/8/2024 | 11:46:01 AM | 16.93 | 0 |
| 11/8/2024 | 9:37:12 AM | 17.05 | 0 |
| 11/7/2024 | 9:37:09 PM | 17.03 | 0 |
All quotes in EUR
