HSBC Knock-Out CPRT/ DE000HS1HC18 /
| 08/08/2024 21:35:29 | Var. +0.440 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 6.130EUR | +7.73% | 0 Fatturato: 0.000 |
6.380Quantità in denaro: 10,000 | 6.680Quantità in lettera: 10,000 | 6.440 | 5.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:29 | 6.130 | 0 |
| 08/08/2024 | 21:00:41 | 6.350 | 0 |
| 08/08/2024 | 20:35:41 | 6.440 | 0 |
| 08/08/2024 | 20:00:19 | 6.240 | 0 |
| 08/08/2024 | 19:35:22 | 6.130 | 0 |
| 08/08/2024 | 19:00:51 | 5.950 | 0 |
| 08/08/2024 | 18:35:43 | 6.010 | 0 |
| 08/08/2024 | 18:00:54 | 6.170 | 0 |
| 08/08/2024 | 17:50:59 | 6.090 | 0 |
| 08/08/2024 | 17:42:34 | 6.080 | 0 |
| 08/08/2024 | 17:20:29 | 6.180 | 0 |
| 08/08/2024 | 17:00:36 | 6.220 | 0 |
| 08/08/2024 | 16:50:49 | 6.190 | 0 |
Tutte le quotazioni in EUR
