HSBC Knock-Out COST/ DE000HG92FF2 /
| 2024-07-29 9:35:40 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | +0.64% | 0 Turnover: 0.000 |
28.510Bid Size: 10,000 | 29.140Ask Size: 10,000 | 29.090 | 28.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:40 PM | 28.450 | 0 |
| 2024-07-29 | 9:00:34 PM | 28.360 | 0 |
| 2024-07-29 | 8:35:30 PM | 28.360 | 0 |
| 2024-07-29 | 8:00:41 PM | 28.500 | 0 |
| 2024-07-29 | 7:35:42 PM | 28.760 | 0 |
| 2024-07-29 | 7:00:55 PM | 28.970 | 0 |
| 2024-07-29 | 6:35:38 PM | 29.000 | 0 |
| 2024-07-29 | 6:00:38 PM | 28.780 | 0 |
| 2024-07-29 | 5:50:51 PM | 28.580 | 0 |
| 2024-07-29 | 5:42:35 PM | 28.360 | 0 |
| 2024-07-29 | 5:20:24 PM | 28.390 | 0 |
| 2024-07-29 | 5:00:47 PM | 28.500 | 0 |
| 2024-07-29 | 4:50:51 PM | 28.600 | 0 |
All quotes in EUR
