HSBC Knock-Out COF/ DE000HS3H258 /
| 2024-11-08 9:35:50 PM | Chg. +0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +2.23% | 0 Turnover: 0.000 |
6.740Bid Size: 30,000 | 6.760Ask Size: 30,000 | 6.910 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:50 PM | 6.880 | 0 |
| 2024-11-08 | 9:00:37 PM | 6.880 | 0 |
| 2024-11-08 | 8:35:15 PM | 6.910 | 0 |
| 2024-11-08 | 8:00:39 PM | 6.880 | 0 |
| 2024-11-08 | 7:35:46 PM | 6.790 | 0 |
| 2024-11-08 | 7:00:40 PM | 6.810 | 0 |
| 2024-11-08 | 6:35:51 PM | 6.750 | 0 |
| 2024-11-08 | 6:00:37 PM | 6.640 | 0 |
| 2024-11-08 | 5:50:37 PM | 6.670 | 0 |
| 2024-11-08 | 5:42:35 PM | 6.700 | 0 |
| 2024-11-08 | 5:20:53 PM | 6.810 | 0 |
| 2024-11-08 | 5:00:54 PM | 6.700 | 0 |
| 2024-11-08 | 4:50:56 PM | 6.670 | 0 |
All quotes in EUR
