HSBC Knock-Out COF/ DE000HS3EAG3 /
| 04/09/2024 13:38:04 | Chg. -0.03 | Volume | Bid15:32:05 | Ask15:32:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | -0.92% | - Turnover: - |
3.35Bid Size: 30,000 | 3.45Ask Size: 30,000 | 3.24 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:38:04 | 3.23 | 0 |
| 04/09/2024 | 11:33:13 | 3.24 | 0 |
| 04/09/2024 | 08:18:22 | 3.24 | 0 |
| 03/09/2024 | 21:36:53 | 3.26 | 0 |
| 03/09/2024 | 20:37:12 | 3.32 | 0 |
| 03/09/2024 | 19:37:03 | 3.33 | 0 |
| 03/09/2024 | 18:37:02 | 3.36 | 0 |
| 03/09/2024 | 17:38:53 | 3.39 | 0 |
| 03/09/2024 | 16:39:43 | 3.27 | 0 |
| 03/09/2024 | 15:43:49 | 3.34 | 0 |
| 03/09/2024 | 14:38:43 | 3.34 | 0 |
| 03/09/2024 | 13:38:00 | 3.33 | 0 |
| 03/09/2024 | 11:33:55 | 3.33 | 0 |
All quotes in EUR
