HSBC Knock-Out COF/ DE000HS3EAG3 /
| 2024-07-29 5:38:04 PM | Chg. -0.03 | Volume | Bid6:26:32 PM | Ask6:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -0.81% | - Turnover: - |
3.68Bid Size: 30,000 | 3.69Ask Size: 30,000 | 3.82 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:38:04 PM | 3.67 | 0 |
| 2024-07-29 | 4:38:59 PM | 3.61 | 0 |
| 2024-07-29 | 3:42:19 PM | 3.66 | 0 |
| 2024-07-29 | 2:38:33 PM | 3.78 | 0 |
| 2024-07-29 | 1:38:48 PM | 3.78 | 0 |
| 2024-07-29 | 11:33:18 AM | 3.79 | 0 |
| 2024-07-29 | 8:19:24 AM | 3.82 | 0 |
| 2024-07-26 | 9:36:48 PM | 3.70 | 0 |
| 2024-07-26 | 8:37:06 PM | 3.70 | 0 |
| 2024-07-26 | 7:37:00 PM | 3.70 | 0 |
| 2024-07-26 | 6:36:38 PM | 3.64 | 0 |
| 2024-07-26 | 5:38:20 PM | 3.68 | 0 |
| 2024-07-26 | 4:38:44 PM | 3.71 | 0 |
All quotes in EUR
