HSBC Knock-Out COF/ DE000HS2VU25 /
| 9/2/2024 8:33:34 AM | Chg. +0.02 | Volume | Bid11:16:38 AM | Ask11:16:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +0.57% | - Turnover: - |
3.51Bid Size: 25,000 | 3.62Ask Size: 25,000 | 3.50 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:33:34 AM | 3.50 | 0 |
| 8/30/2024 | 9:39:19 PM | 3.48 | 0 |
| 8/30/2024 | 8:39:19 PM | 3.43 | 0 |
| 8/30/2024 | 7:39:22 PM | 3.40 | 0 |
| 8/30/2024 | 6:39:21 PM | 3.37 | 0 |
| 8/30/2024 | 5:41:59 PM | 3.38 | 0 |
| 8/30/2024 | 4:42:26 PM | 3.51 | 0 |
| 8/30/2024 | 3:47:18 PM | 3.48 | 0 |
| 8/30/2024 | 2:43:41 PM | 3.42 | 0 |
| 8/30/2024 | 1:43:01 PM | 3.42 | 0 |
| 8/30/2024 | 11:39:08 AM | 3.42 | 0 |
| 8/30/2024 | 8:33:36 AM | 3.42 | 0 |
| 8/29/2024 | 9:39:29 PM | 3.40 | 0 |
All quotes in EUR
