| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:39:07 PM | 3.33 | 0 |
| 2024-08-29 | 7:39:09 PM | 3.37 | 0 |
| 2024-08-29 | 6:39:09 PM | 3.39 | 0 |
| 2024-08-29 | 5:42:05 PM | 3.35 | 0 |
| 2024-08-29 | 4:42:30 PM | 3.35 | 0 |
| 2024-08-29 | 3:45:28 PM | 3.24 | 0 |
| 2024-08-29 | 2:43:10 PM | 3.34 | 0 |
| 2024-08-29 | 1:42:39 PM | 3.32 | 0 |
| 2024-08-29 | 11:39:29 AM | 3.34 | 0 |
| 2024-08-29 | 8:33:44 AM | 3.27 | 0 |
| 2024-08-28 | 9:38:44 PM | 3.24 | 0 |
| 2024-08-28 | 8:38:54 PM | 3.17 | 0 |
| 2024-08-28 | 7:38:55 PM | 3.25 | 0 |