HSBC Knock-Out COF/ DE000HS2UKG0 /
| 04.09.2024 21:35:30 | Diff. -0.240 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.410EUR | -6.58% | 0 Umsatz: 0.000 |
3.470Geld Vol: 30'000 | 3.490Brief Vol: 30'000 | 3.740 | 3.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:35:30 | 3.410 | 0 |
| 04.09.2024 | 21:00:46 | 3.400 | 0 |
| 04.09.2024 | 20:35:45 | 3.470 | 0 |
| 04.09.2024 | 20:00:32 | 3.530 | 0 |
| 04.09.2024 | 19:35:19 | 3.590 | 0 |
| 04.09.2024 | 19:00:39 | 3.630 | 0 |
| 04.09.2024 | 18:35:18 | 3.650 | 0 |
| 04.09.2024 | 18:00:29 | 3.610 | 0 |
| 04.09.2024 | 17:50:37 | 3.610 | 0 |
| 04.09.2024 | 17:42:25 | 3.620 | 0 |
| 04.09.2024 | 17:20:53 | 3.660 | 0 |
| 04.09.2024 | 17:00:49 | 3.730 | 0 |
| 04.09.2024 | 16:50:56 | 3.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
