HSBC Knock-Out COF/ DE000HS2QRR0 /
| 05/09/2024 15:48:45 | Var. +0.05 | Volume | Denaro16:30:25 | Lettera16:30:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.42EUR | +1.14% | - Fatturato: - |
4.41Quantità in denaro: 30,000 | 4.42Quantità in lettera: 30,000 | 4.42 | 4.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:48:45 | 4.42 | 0 |
| 05/09/2024 | 14:44:43 | 4.37 | 0 |
| 05/09/2024 | 13:42:52 | 4.38 | 0 |
| 05/09/2024 | 11:40:34 | 4.38 | 0 |
| 05/09/2024 | 08:39:42 | 4.37 | 0 |
| 04/09/2024 | 21:44:47 | 4.37 | 0 |
| 04/09/2024 | 20:44:13 | 4.36 | 0 |
| 04/09/2024 | 19:44:18 | 4.51 | 0 |
| 04/09/2024 | 18:44:07 | 4.56 | 0 |
| 04/09/2024 | 17:46:12 | 4.55 | 0 |
| 04/09/2024 | 16:47:12 | 4.60 | 0 |
| 04/09/2024 | 15:49:01 | 4.62 | 0 |
| 04/09/2024 | 13:42:46 | 4.54 | 0 |
Tutte le quotazioni in EUR
