| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:41:47 PM | 8.88 | 0 |
| 2024-11-11 | 5:43:22 PM | 8.88 | 0 |
| 2024-11-11 | 4:43:59 PM | 8.93 | 0 |
| 2024-11-11 | 3:49:23 PM | 8.73 | 0 |
| 2024-11-11 | 2:44:46 PM | 8.55 | 0 |
| 2024-11-11 | 1:44:18 PM | 8.50 | 0 |
| 2024-11-11 | 11:48:49 AM | 8.30 | 0 |
| 2024-11-11 | 8:39:28 AM | 8.32 | 0 |
| 2024-11-08 | 9:39:22 PM | 8.42 | 0 |
| 2024-11-08 | 8:39:16 PM | 8.45 | 0 |
| 2024-11-08 | 7:39:06 PM | 8.33 | 0 |
| 2024-11-08 | 6:38:59 PM | 8.29 | 0 |
| 2024-11-08 | 5:42:14 PM | 8.23 | 0 |