| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:09 PM | 4.97 | 0 |
| 2024-07-25 | 6:41:50 PM | 5.10 | 0 |
| 2024-07-25 | 5:43:57 PM | 4.98 | 0 |
| 2024-07-25 | 4:44:34 PM | 4.91 | 0 |
| 2024-07-25 | 3:46:37 PM | 4.82 | 0 |
| 2024-07-25 | 2:44:15 PM | 4.73 | 0 |
| 2024-07-25 | 1:43:46 PM | 4.73 | 0 |
| 2024-07-25 | 11:39:55 AM | 4.74 | 0 |
| 2024-07-25 | 8:39:23 AM | 4.82 | 0 |
| 2024-07-24 | 9:40:00 PM | 4.83 | 0 |
| 2024-07-24 | 8:41:38 PM | 4.80 | 0 |
| 2024-07-24 | 7:41:45 PM | 4.87 | 0 |
| 2024-07-24 | 6:41:30 PM | 4.92 | 0 |