HSBC Knock-Out COF/ DE000HS2QRT6 /
| 09/10/2024 19:41:30 | Var. +0.15 | Volume | Denaro20:39:40 | Lettera20:39:40 | Max | Min |
|---|---|---|---|---|---|---|
| 4.76EUR | +3.25% | - Fatturato: - |
4.74Quantità in denaro: 30,000 | 4.75Quantità in lettera: 30,000 | 4.76 | 4.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:41:30 | 4.76 | 0 |
| 09/10/2024 | 18:41:45 | 4.74 | 0 |
| 09/10/2024 | 17:43:27 | 4.72 | 0 |
| 09/10/2024 | 16:44:03 | 4.64 | 0 |
| 09/10/2024 | 15:48:55 | 4.65 | 0 |
| 09/10/2024 | 14:45:06 | 4.49 | 0 |
| 09/10/2024 | 13:44:09 | 4.49 | 0 |
| 09/10/2024 | 11:42:40 | 4.49 | 0 |
| 09/10/2024 | 08:40:44 | 4.59 | 0 |
| 08/10/2024 | 21:42:00 | 4.61 | 0 |
| 08/10/2024 | 20:42:07 | 4.65 | 0 |
| 08/10/2024 | 19:42:20 | 4.67 | 0 |
| 08/10/2024 | 18:42:16 | 4.70 | 0 |
Tutte le quotazioni in EUR
