| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:44:13 PM | 4.05 | 0 |
| 2024-09-04 | 7:44:18 PM | 4.20 | 0 |
| 2024-09-04 | 6:44:07 PM | 4.25 | 0 |
| 2024-09-04 | 5:46:12 PM | 4.24 | 0 |
| 2024-09-04 | 4:47:12 PM | 4.29 | 0 |
| 2024-09-04 | 3:49:01 PM | 4.31 | 0 |
| 2024-09-04 | 1:42:46 PM | 4.23 | 0 |
| 2024-09-04 | 11:39:17 AM | 4.24 | 0 |
| 2024-09-04 | 8:37:50 AM | 4.24 | 0 |
| 2024-09-03 | 9:39:44 PM | 4.24 | 0 |
| 2024-09-03 | 8:41:39 PM | 4.31 | 0 |
| 2024-09-03 | 7:40:03 PM | 4.35 | 0 |
| 2024-09-03 | 6:40:00 PM | 4.35 | 0 |