HSBC Knock-Out COF/ DE000HS2QRT6 /
| 7/30/2024 9:41:41 PM | Chg. - | Volume | Bid8:10:14 AM | Ask8:10:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | - | 0 Turnover: 0.00 |
4.99Bid Size: 10,000 | 5.10Ask Size: 10,000 | 5.01 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:41 PM | 5.01 | 0 |
| 7/30/2024 | 8:42:05 PM | 4.93 | 0 |
| 7/30/2024 | 7:41:57 PM | 4.92 | 0 |
| 7/30/2024 | 6:41:56 PM | 4.96 | 0 |
| 7/30/2024 | 5:42:54 PM | 4.97 | 0 |
| 7/30/2024 | 4:43:41 PM | 4.95 | 0 |
| 7/30/2024 | 3:48:12 PM | 4.97 | 0 |
| 7/30/2024 | 2:45:16 PM | 4.73 | 0 |
| 7/30/2024 | 1:44:03 PM | 4.74 | 0 |
| 7/30/2024 | 11:42:32 AM | 4.75 | 0 |
| 7/30/2024 | 8:39:56 AM | 4.69 | 0 |
| 7/29/2024 | 9:41:53 PM | 4.71 | 0 |
| 7/29/2024 | 8:42:02 PM | 4.70 | 0 |
All quotes in EUR
