HSBC Knock-Out COF/ DE000HS2QRT6 /
| 06/09/2024 16:47:27 | Chg. -0.06 | Volume | Bid17:14:35 | Ask17:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -1.53% | - Turnover: - |
3.78Bid Size: 30,000 | 3.79Ask Size: 30,000 | 4.14 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:47:27 | 3.87 | 0 |
| 06/09/2024 | 15:57:32 | 4.14 | 0 |
| 06/09/2024 | 14:50:52 | 3.93 | 0 |
| 06/09/2024 | 13:48:47 | 3.83 | 0 |
| 06/09/2024 | 11:41:36 | 3.83 | 0 |
| 06/09/2024 | 08:40:06 | 3.94 | 0 |
| 05/09/2024 | 21:39:50 | 3.93 | 0 |
| 05/09/2024 | 20:39:48 | 3.95 | 0 |
| 05/09/2024 | 19:39:38 | 3.91 | 0 |
| 05/09/2024 | 18:39:40 | 3.83 | 0 |
| 05/09/2024 | 17:42:28 | 3.93 | 0 |
| 05/09/2024 | 16:43:17 | 4.04 | 0 |
| 05/09/2024 | 15:48:45 | 4.11 | 0 |
All quotes in EUR
