HSBC Knock-Out COF/ DE000HS20QQ2 /
| 2024-07-05 9:35:38 PM | Chg. -0.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -1.98% | 0 Turnover: 0.000 |
6.430Bid Size: 30,000 | 6.450Ask Size: 30,000 | 6.780 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:38 PM | 6.440 | 0 |
| 2024-07-05 | 9:00:15 PM | 6.480 | 0 |
| 2024-07-05 | 8:35:47 PM | 6.470 | 0 |
| 2024-07-05 | 8:00:45 PM | 6.510 | 0 |
| 2024-07-05 | 7:35:28 PM | 6.490 | 0 |
| 2024-07-05 | 7:00:44 PM | 6.490 | 0 |
| 2024-07-05 | 6:35:24 PM | 6.500 | 0 |
| 2024-07-05 | 6:00:26 PM | 6.490 | 0 |
| 2024-07-05 | 5:50:38 PM | 6.490 | 0 |
| 2024-07-05 | 5:42:28 PM | 6.500 | 0 |
| 2024-07-05 | 5:20:36 PM | 6.530 | 0 |
| 2024-07-05 | 5:00:39 PM | 6.530 | 0 |
| 2024-07-05 | 4:51:02 PM | 6.560 | 0 |
All quotes in EUR
