HSBC Knock-Out COF/ DE000HS09138 /
| 10/7/2024 7:42:00 PM | Chg. -0.13 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | -1.91% | - Turnover: - |
6.69Bid Size: 30,000 | 6.70Ask Size: 30,000 | 6.84 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:42:00 PM | 6.69 | 0 |
| 10/7/2024 | 6:41:55 PM | 6.74 | 0 |
| 10/7/2024 | 5:43:00 PM | 6.78 | 0 |
| 10/7/2024 | 4:43:34 PM | 6.83 | 0 |
| 10/7/2024 | 3:48:26 PM | 6.77 | 0 |
| 10/7/2024 | 2:45:13 PM | 6.84 | 0 |
| 10/7/2024 | 1:44:11 PM | 6.84 | 0 |
| 10/7/2024 | 11:43:59 AM | 6.83 | 0 |
| 10/7/2024 | 8:37:59 AM | 6.83 | 0 |
| 10/4/2024 | 9:42:02 PM | 6.82 | 0 |
| 10/4/2024 | 8:41:59 PM | 6.77 | 0 |
| 10/4/2024 | 7:41:53 PM | 6.76 | 0 |
| 10/4/2024 | 6:41:56 PM | 6.72 | 0 |
All quotes in EUR
