| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:49 PM | 5.61 | 0 |
| 2024-07-04 | 6:41:39 PM | 5.61 | 0 |
| 2024-07-04 | 5:41:49 PM | 5.61 | 0 |
| 2024-07-04 | 4:43:32 PM | 5.61 | 0 |
| 2024-07-04 | 3:47:15 PM | 5.60 | 0 |
| 2024-07-04 | 2:46:30 PM | 5.70 | 0 |
| 2024-07-04 | 1:43:55 PM | 5.70 | 0 |
| 2024-07-04 | 11:43:36 AM | 5.70 | 0 |
| 2024-07-04 | 8:39:21 AM | 5.74 | 0 |
| 2024-07-03 | 9:41:23 PM | 5.72 | 0 |
| 2024-07-03 | 8:41:45 PM | 5.72 | 0 |
| 2024-07-03 | 7:39:21 PM | 5.74 | 0 |
| 2024-07-03 | 6:43:08 PM | 5.75 | 0 |