HSBC Knock-Out COF/ DE000HS09138 /
| 18/09/2024 19:00:47 | Chg. -0.010 | Volume | Bid19:28:01 | Ask19:28:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -0.17% | 0 Turnover: 0.000 |
6.090Bid Size: 30,000 | 6.100Ask Size: 30,000 | 6.090 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:00:47 | 6.020 | 0 |
| 18/09/2024 | 18:35:35 | 6.000 | 0 |
| 18/09/2024 | 18:00:28 | 6.020 | 0 |
| 18/09/2024 | 17:50:31 | 6.060 | 0 |
| 18/09/2024 | 17:42:34 | 6.090 | 0 |
| 18/09/2024 | 17:21:04 | 6.060 | 0 |
| 18/09/2024 | 17:00:46 | 6.020 | 0 |
| 18/09/2024 | 16:50:32 | 5.990 | 0 |
| 18/09/2024 | 16:35:44 | 5.970 | 0 |
| 18/09/2024 | 16:20:57 | 6.020 | 0 |
| 18/09/2024 | 16:00:42 | 5.970 | 0 |
| 18/09/2024 | 15:50:40 | 6.020 | 0 |
| 18/09/2024 | 15:35:28 | 6.070 | 0 |
All quotes in EUR
