| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:45 PM | 5.440 | 0 |
| 2024-08-16 | 1:00:45 PM | 5.440 | 0 |
| 2024-08-16 | 12:50:52 PM | 5.440 | 0 |
| 2024-08-16 | 12:35:51 PM | 5.440 | 0 |
| 2024-08-16 | 12:20:15 PM | 5.440 | 0 |
| 2024-08-16 | 12:00:33 PM | 5.440 | 0 |
| 2024-08-16 | 11:50:48 AM | 5.440 | 0 |
| 2024-08-16 | 11:35:17 AM | 5.440 | 0 |
| 2024-08-16 | 11:20:34 AM | 5.430 | 0 |
| 2024-08-16 | 11:00:46 AM | 5.430 | 0 |
| 2024-08-16 | 10:50:49 AM | 5.430 | 0 |
| 2024-08-16 | 10:35:13 AM | 5.440 | 0 |
| 2024-08-16 | 10:21:18 AM | 5.440 | 0 |