HSBC Knock-Out COF/ DE000HS06PV3 /
| 8/14/2024 5:39:13 PM | Chg. +0.08 | Volume | Bid6:06:01 PM | Ask6:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +1.71% | - Turnover: - |
4.77Bid Size: 30,000 | 4.78Ask Size: 30,000 | 4.83 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:39:13 PM | 4.76 | 0 |
| 8/14/2024 | 4:39:42 PM | 4.73 | 0 |
| 8/14/2024 | 3:44:11 PM | 4.72 | 0 |
| 8/14/2024 | 2:41:41 PM | 4.83 | 0 |
| 8/14/2024 | 1:39:52 PM | 4.83 | 0 |
| 8/14/2024 | 11:36:15 AM | 4.83 | 0 |
| 8/14/2024 | 8:24:03 AM | 4.76 | 0 |
| 8/13/2024 | 9:36:57 PM | 4.68 | 0 |
| 8/13/2024 | 8:37:17 PM | 4.65 | 0 |
| 8/13/2024 | 7:37:13 PM | 4.62 | 0 |
| 8/13/2024 | 6:37:16 PM | 4.63 | 0 |
| 8/13/2024 | 5:38:46 PM | 4.59 | 0 |
| 8/13/2024 | 4:39:25 PM | 4.56 | 0 |
All quotes in EUR
