| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:39:35 PM | 4.57 | 0 |
| 2024-08-13 | 11:35:50 AM | 4.61 | 0 |
| 2024-08-13 | 8:23:00 AM | 4.62 | 0 |
| 2024-08-12 | 9:37:30 PM | 4.57 | 0 |
| 2024-08-12 | 8:37:47 PM | 4.56 | 0 |
| 2024-08-12 | 7:37:43 PM | 4.59 | 0 |
| 2024-08-12 | 6:37:42 PM | 4.60 | 0 |
| 2024-08-12 | 5:38:55 PM | 4.65 | 0 |
| 2024-08-12 | 4:39:18 PM | 4.72 | 0 |
| 2024-08-12 | 3:43:38 PM | 4.76 | 0 |
| 2024-08-12 | 2:39:48 PM | 4.81 | 0 |
| 2024-08-12 | 1:39:41 PM | 4.81 | 0 |
| 2024-08-12 | 11:36:22 AM | 4.72 | 0 |