HSBC Knock-Out CME/ DE000HS7KE15 /
| 7/18/2024 5:46:00 PM | Chg. +0.10 | Volume | Bid6:04:19 PM | Ask6:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +5.08% | - Turnover: - |
2.03Bid Size: 16,400 | 2.04Ask Size: 16,400 | 2.07 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:46:00 PM | 2.07 | 0 |
| 7/18/2024 | 4:44:58 PM | 2.03 | 0 |
| 7/18/2024 | 3:50:01 PM | 2.05 | 0 |
| 7/18/2024 | 2:38:39 PM | 2.05 | 0 |
| 7/18/2024 | 1:38:09 PM | 2.06 | 0 |
| 7/18/2024 | 11:33:08 AM | 2.02 | 0 |
| 7/18/2024 | 8:16:43 AM | 2.05 | 0 |
| 7/17/2024 | 9:37:13 PM | 1.97 | 0 |
| 7/17/2024 | 8:37:44 PM | 1.90 | 0 |
| 7/17/2024 | 7:37:42 PM | 1.92 | 0 |
| 7/17/2024 | 6:37:26 PM | 1.94 | 0 |
| 7/17/2024 | 5:39:15 PM | 1.98 | 0 |
| 7/17/2024 | 4:40:36 PM | 1.80 | 0 |
All quotes in EUR
