HSBC Knock-Out CME/ DE000HS7KE15 /
| 18/07/2024 17:46:00 | Chg. +0.10 | Volume | Bid17:53:55 | Ask17:53:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +5.08% | - Turnover: - |
2.04Bid Size: 16,400 | 2.05Ask Size: 16,400 | 2.07 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:46:00 | 2.07 | 0 |
| 18/07/2024 | 16:44:58 | 2.03 | 0 |
| 18/07/2024 | 15:50:01 | 2.05 | 0 |
| 18/07/2024 | 14:38:39 | 2.05 | 0 |
| 18/07/2024 | 13:38:09 | 2.06 | 0 |
| 18/07/2024 | 11:33:08 | 2.02 | 0 |
| 18/07/2024 | 08:16:43 | 2.05 | 0 |
| 17/07/2024 | 21:37:13 | 1.97 | 0 |
| 17/07/2024 | 20:37:44 | 1.90 | 0 |
| 17/07/2024 | 19:37:42 | 1.92 | 0 |
| 17/07/2024 | 18:37:26 | 1.94 | 0 |
| 17/07/2024 | 17:39:15 | 1.98 | 0 |
| 17/07/2024 | 16:40:36 | 1.80 | 0 |
All quotes in EUR
