HSBC Knock-Out CME/ DE000HS7JFC1 /
| 2024-09-17 9:00:33 PM | Chg. -0.090 | Volume | Bid9:14:41 PM | Ask9:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.88% | 0 Turnover: 0.000 |
4.690Bid Size: 20,000 | 4.700Ask Size: 20,000 | 4.830 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:00:33 PM | 4.700 | 0 |
| 2024-09-17 | 8:35:35 PM | 4.690 | 0 |
| 2024-09-17 | 8:00:23 PM | 4.700 | 0 |
| 2024-09-17 | 7:35:47 PM | 4.680 | 0 |
| 2024-09-17 | 7:00:45 PM | 4.700 | 0 |
| 2024-09-17 | 6:35:21 PM | 4.710 | 0 |
| 2024-09-17 | 6:00:42 PM | 4.690 | 0 |
| 2024-09-17 | 5:50:30 PM | 4.680 | 0 |
| 2024-09-17 | 5:42:53 PM | 4.660 | 0 |
| 2024-09-17 | 5:20:55 PM | 4.670 | 0 |
| 2024-09-17 | 5:00:42 PM | 4.620 | 0 |
| 2024-09-17 | 4:50:51 PM | 4.630 | 0 |
| 2024-09-17 | 4:35:32 PM | 4.650 | 0 |
All quotes in EUR
