HSBC Knock-Out CME/ DE000HS6X1G3 /
| 10/11/2024 1:37:28 PM | Chg. -0.05 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | -0.63% | - Turnover: - |
7.92Bid Size: 10,000 | 8.07Ask Size: 10,000 | 7.94 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:37:28 PM | 7.92 | 0 |
| 10/11/2024 | 11:33:22 AM | 7.88 | 0 |
| 10/11/2024 | 8:15:12 AM | 7.94 | 0 |
| 10/10/2024 | 9:46:16 PM | 7.97 | 0 |
| 10/10/2024 | 8:45:53 PM | 7.94 | 0 |
| 10/10/2024 | 7:46:01 PM | 7.94 | 0 |
| 10/10/2024 | 6:46:21 PM | 7.90 | 0 |
| 10/10/2024 | 5:48:05 PM | 7.90 | 0 |
| 10/10/2024 | 4:49:14 PM | 7.92 | 0 |
| 10/10/2024 | 3:49:00 PM | 8.02 | 0 |
| 10/10/2024 | 2:46:54 PM | 7.94 | 0 |
| 10/10/2024 | 1:52:42 PM | 7.96 | 0 |
| 10/10/2024 | 1:31:59 PM | 7.95 | 0 |
All quotes in EUR
