HSBC Knock-Out CME/ DE000HS6X1G3 /
| 02/08/2024 11:32:50 | Var. -0.16 | Volume | Denaro11:42:03 | Lettera11:42:03 | Max | Min |
|---|---|---|---|---|---|---|
| 5.77EUR | -2.70% | - Fatturato: - |
5.77Quantità in denaro: 10,000 | 5.92Quantità in lettera: 10,000 | 5.77 | 5.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:32:50 | 5.77 | 0 |
| 02/08/2024 | 08:15:10 | 5.73 | 0 |
| 01/08/2024 | 21:36:38 | 5.93 | 0 |
| 01/08/2024 | 20:36:56 | 5.95 | 0 |
| 01/08/2024 | 19:36:51 | 6.01 | 0 |
| 01/08/2024 | 18:36:44 | 5.90 | 0 |
| 01/08/2024 | 17:38:09 | 5.91 | 0 |
| 01/08/2024 | 16:37:53 | 5.71 | 0 |
| 01/08/2024 | 15:40:34 | 5.88 | 0 |
| 01/08/2024 | 14:38:45 | 5.68 | 0 |
| 01/08/2024 | 13:38:00 | 5.65 | 0 |
| 01/08/2024 | 11:32:32 | 5.65 | 0 |
| 01/08/2024 | 08:15:58 | 5.65 | 0 |
Tutte le quotazioni in EUR
