HSBC Knock-Out CME/ DE000HS6X1G3 /
| 11/10/2024 08:15:12 | Chg. -0.03 | Volume | Bid10:46:46 | Ask10:46:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -0.38% | - Turnover: - |
7.85Bid Size: 10,000 | 8.00Ask Size: 10,000 | 7.94 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:15:12 | 7.94 | 0 |
| 10/10/2024 | 21:46:16 | 7.97 | 0 |
| 10/10/2024 | 20:45:53 | 7.94 | 0 |
| 10/10/2024 | 19:46:01 | 7.94 | 0 |
| 10/10/2024 | 18:46:21 | 7.90 | 0 |
| 10/10/2024 | 17:48:05 | 7.90 | 0 |
| 10/10/2024 | 16:49:14 | 7.92 | 0 |
| 10/10/2024 | 15:49:00 | 8.02 | 0 |
| 10/10/2024 | 14:46:54 | 7.94 | 0 |
| 10/10/2024 | 13:52:42 | 7.96 | 0 |
| 10/10/2024 | 13:31:59 | 7.95 | 0 |
| 10/10/2024 | 11:51:49 | 7.96 | 0 |
| 09/10/2024 | 21:36:39 | 7.97 | 0 |
All quotes in EUR
