HSBC Knock-Out CME/ DE000HS6X1G3 /
| 18/10/2024 19:35:31 | Chg. +0.080 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +0.93% | 0 Turnover: 0.000 |
8.670Bid Size: 20,000 | 8.680Ask Size: 20,000 | 8.680 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:35:31 | 8.670 | 0 |
| 18/10/2024 | 19:00:46 | 8.640 | 0 |
| 18/10/2024 | 18:35:26 | 8.660 | 0 |
| 18/10/2024 | 18:00:44 | 8.630 | 0 |
| 18/10/2024 | 17:50:49 | 8.660 | 0 |
| 18/10/2024 | 17:42:28 | 8.680 | 0 |
| 18/10/2024 | 17:20:33 | 8.670 | 0 |
| 18/10/2024 | 17:00:29 | 8.650 | 0 |
| 18/10/2024 | 16:50:46 | 8.620 | 0 |
| 18/10/2024 | 16:35:29 | 8.570 | 0 |
| 18/10/2024 | 16:20:56 | 8.590 | 0 |
| 18/10/2024 | 16:00:47 | 8.580 | 0 |
| 18/10/2024 | 15:50:38 | 8.570 | 0 |
All quotes in EUR
