HSBC Knock-Out CME/ DE000HS6X1G3 /
| 2024-08-14 9:35:34 PM | Chg. +0.010 | Volume | Bid8:01:33 AM | Ask8:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +0.15% | 0 Turnover: 0.000 |
6.820Bid Size: 20,000 | 7.070Ask Size: 20,000 | 6.790 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:34 PM | 6.730 | 0 |
| 2024-08-14 | 9:00:26 PM | 6.760 | 0 |
| 2024-08-14 | 8:35:25 PM | 6.740 | 0 |
| 2024-08-14 | 8:00:37 PM | 6.750 | 0 |
| 2024-08-14 | 7:35:50 PM | 6.760 | 0 |
| 2024-08-14 | 7:00:30 PM | 6.760 | 0 |
| 2024-08-14 | 6:35:45 PM | 6.730 | 0 |
| 2024-08-14 | 6:00:50 PM | 6.760 | 0 |
| 2024-08-14 | 5:50:37 PM | 6.760 | 0 |
| 2024-08-14 | 5:42:21 PM | 6.790 | 0 |
| 2024-08-14 | 5:21:00 PM | 6.760 | 0 |
| 2024-08-14 | 5:00:52 PM | 6.680 | 0 |
| 2024-08-14 | 4:50:35 PM | 6.670 | 0 |
All quotes in EUR
