HSBC Knock-Out CME/ DE000HG48JH2 /
| 7/18/2024 1:43:51 PM | Chg. +0.08 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | +2.85% | - Turnover: - |
2.89Bid Size: 10,000 | 3.04Ask Size: 10,000 | 2.89 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:43:51 PM | 2.89 | 0 |
| 7/18/2024 | 11:42:04 AM | 2.84 | 0 |
| 7/18/2024 | 8:39:22 AM | 2.87 | 0 |
| 7/17/2024 | 9:41:42 PM | 2.81 | 0 |
| 7/17/2024 | 8:42:17 PM | 2.74 | 0 |
| 7/17/2024 | 7:42:16 PM | 2.77 | 0 |
| 7/17/2024 | 6:41:57 PM | 2.79 | 0 |
| 7/17/2024 | 5:43:38 PM | 2.83 | 0 |
| 7/17/2024 | 4:44:26 PM | 2.66 | 0 |
| 7/17/2024 | 3:49:31 PM | 2.54 | 0 |
| 7/17/2024 | 2:46:12 PM | 2.50 | 0 |
| 7/17/2024 | 1:45:33 PM | 2.49 | 0 |
| 7/17/2024 | 11:44:37 AM | 2.50 | 0 |
All quotes in EUR
