HSBC Knock-Out CME/ DE000HG48JF6 /
| 9/17/2024 9:35:17 PM | Chg. -0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -0.65% | 0 Turnover: 0.000 |
6.080Bid Size: 20,000 | 6.190Ask Size: 20,000 | 6.190 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:17 PM | 6.110 | 0 |
| 9/17/2024 | 9:00:52 PM | 6.060 | 0 |
| 9/17/2024 | 8:35:50 PM | 6.060 | 0 |
| 9/17/2024 | 8:00:22 PM | 6.070 | 0 |
| 9/17/2024 | 7:35:43 PM | 6.040 | 0 |
| 9/17/2024 | 7:00:53 PM | 6.060 | 0 |
| 9/17/2024 | 6:35:16 PM | 6.080 | 0 |
| 9/17/2024 | 6:00:25 PM | 6.060 | 0 |
| 9/17/2024 | 5:50:53 PM | 6.050 | 0 |
| 9/17/2024 | 5:42:23 PM | 6.020 | 0 |
| 9/17/2024 | 5:20:28 PM | 6.030 | 0 |
| 9/17/2024 | 5:00:58 PM | 5.980 | 0 |
| 9/17/2024 | 4:50:25 PM | 5.990 | 0 |
All quotes in EUR
