HSBC Knock-Out CMCSA/ DE000HS96G42 /
| 2024-10-18 3:50:54 PM | Chg. +0.270 | Volume | Bid3:58:37 PM | Ask3:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +7.05% | 0 Turnover: 0.000 |
3.960Bid Size: 25,000 | 4.000Ask Size: 25,000 | 4.260 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:50:54 PM | 4.100 | 0 |
| 2024-10-18 | 3:35:49 PM | 3.860 | 0 |
| 2024-10-18 | 3:20:46 PM | 3.960 | 0 |
| 2024-10-18 | 3:00:57 PM | 3.960 | 0 |
| 2024-10-18 | 2:50:44 PM | 3.970 | 0 |
| 2024-10-18 | 2:35:49 PM | 3.920 | 0 |
| 2024-10-18 | 2:20:31 PM | 3.920 | 0 |
| 2024-10-18 | 2:00:38 PM | 3.920 | 0 |
| 2024-10-18 | 1:50:37 PM | 3.920 | 0 |
| 2024-10-18 | 1:35:37 PM | 3.890 | 0 |
| 2024-10-18 | 1:20:29 PM | 3.820 | 0 |
| 2024-10-18 | 1:00:33 PM | 3.690 | 0 |
| 2024-10-18 | 12:50:29 PM | 3.980 | 0 |
All quotes in EUR
