HSBC Knock-Out CMCSA/ DE000HS65890 /
| 04/10/2024 21:42:19 | Var. +0.30 | Volume | Denaro22:00:01 | Lettera22:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 5.20EUR | +6.12% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.23 | 4.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:19 | 5.20 | 0 |
| 04/10/2024 | 20:42:10 | 5.09 | 0 |
| 04/10/2024 | 19:42:05 | 5.05 | 0 |
| 04/10/2024 | 18:42:13 | 5.05 | 0 |
| 04/10/2024 | 17:43:42 | 4.91 | 0 |
| 04/10/2024 | 16:43:44 | 4.84 | 0 |
| 04/10/2024 | 15:49:20 | 5.23 | 0 |
| 04/10/2024 | 14:45:54 | 4.92 | 0 |
| 04/10/2024 | 13:44:45 | 4.83 | 0 |
| 04/10/2024 | 11:42:51 | 4.84 | 0 |
| 04/10/2024 | 08:41:08 | 4.89 | 0 |
| 03/10/2024 | 21:41:36 | 4.90 | 0 |
| 03/10/2024 | 20:41:52 | 4.89 | 0 |
Tutte le quotazioni in EUR
