HSBC Knock-Out CMCSA/ DE000HS65890 /
| 2024-07-26 1:43:53 PM | Chg. +0.53 | Volume | Bid1:49:08 PM | Ask1:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +16.77% | - Turnover: - |
3.49Bid Size: 10,000 | 3.79Ask Size: 10,000 | 3.69 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:43:53 PM | 3.69 | 0 |
| 2024-07-26 | 11:41:38 AM | 3.12 | 0 |
| 2024-07-26 | 8:40:54 AM | 3.30 | 0 |
| 2024-07-25 | 9:43:01 PM | 3.16 | 0 |
| 2024-07-25 | 8:43:10 PM | 3.29 | 0 |
| 2024-07-25 | 7:43:11 PM | 3.43 | 0 |
| 2024-07-25 | 6:41:52 PM | 3.49 | 0 |
| 2024-07-25 | 5:44:02 PM | 3.38 | 0 |
| 2024-07-25 | 4:44:37 PM | 3.24 | 0 |
| 2024-07-25 | 3:46:43 PM | 3.41 | 0 |
| 2024-07-25 | 2:44:23 PM | 2.97 | 0 |
| 2024-07-25 | 1:43:53 PM | 2.94 | 0 |
| 2024-07-25 | 11:40:02 AM | 2.87 | 0 |
All quotes in EUR
